Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.07% |
Jan 05, 2025 | 11.932 | 11.932 | 11.932 | 11.932 | 0.00% |
Jan 04, 2025 | 11.932 | 11.932 | 11.932 | 11.932 | 0.08% |
Jan 02, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | 0.06% |
Jan 01, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | -0.08% |
Dec 29, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.00% |
Dec 28, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.00% |
Dec 27, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.00% |
Dec 26, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.05% |
Dec 25, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% |
Dec 23, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.03% |
Dec 19, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.09% |
Dec 18, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -0.18% |
Dec 17, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | -0.20% |
Dec 16, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | 0.01% |
Dec 15, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.00% |
Dec 14, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.00% |
Dec 13, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.06% |
Dec 12, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.07% |
Dec 11, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.03% |
Highest: 11.994 | Lowest: 11.915 | Difference: 0.079 | Average: 11.944 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review