
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | -0.63% |
Mar 09, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.00% |
Mar 08, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.00% |
Mar 07, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.01% |
Mar 06, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | -0.15% |
Mar 05, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 0.23% |
Mar 04, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.29% |
Mar 03, 2025 | 12.215 | 12.215 | 12.215 | 12.215 | 0.19% |
Mar 02, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.00% |
Mar 01, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.00% |
Feb 28, 2025 | 12.192 | 12.192 | 12.192 | 12.192 | -0.04% |
Feb 27, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | 0.07% |
Feb 26, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | 0.30% |
Feb 25, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | 0.05% |
Feb 24, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | -0.20% |
Feb 23, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | 0.00% |
Feb 22, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | 0.00% |
Feb 21, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | -0.04% |
Feb 20, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | -0.18% |
Feb 19, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | -0.13% |
Feb 18, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | 0.35% |
Feb 17, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.05% |
Feb 16, 2025 | 12.164 | 12.164 | 12.164 | 12.164 | 0.00% |
Feb 15, 2025 | 12.164 | 12.164 | 12.164 | 12.164 | 0.00% |
Feb 14, 2025 | 12.164 | 12.164 | 12.164 | 12.164 | -0.06% |
Feb 13, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 0.12% |
Highest: 12.215 | Lowest: 12.114 | Difference: 0.101 | Average: 12.179 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review