
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 1.23% |
Apr 11, 2025 | 3.730 | 3.730 | 3.730 | 3.704 | 0.71% |
Apr 10, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.76% |
Apr 09, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 2.14% |
Apr 08, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.99% |
Apr 07, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -1.04% |
Apr 04, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -2.85% |
Apr 03, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.27% |
Apr 02, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.02% |
Apr 01, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 0.61% |
Mar 31, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -1.16% |
Mar 28, 2025 | 3.872 | 3.872 | 3.908 | 3.872 | -0.92% |
Mar 27, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.48% |
Mar 26, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 0.22% |
Mar 25, 2025 | 3.881 | 3.881 | 3.881 | 3.860 | 0.52% |
Mar 24, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -0.71% |
Mar 21, 2025 | 3.888 | 3.888 | 3.888 | 3.873 | 0.39% |
Mar 20, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.39% |
Mar 19, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | 0.62% |
Mar 18, 2025 | 3.864 | 3.864 | 3.864 | 3.846 | 0.47% |
Mar 17, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 1.50% |
Highest: 3.908 | Lowest: 3.654 | Difference: 0.253 | Average: 3.817 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review