
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 2.38% |
Mar 13, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 1.27% |
Mar 12, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.25% |
Mar 11, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -0.70% |
Mar 10, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | -0.15% |
Mar 07, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 1.06% |
Mar 06, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.05% |
Mar 05, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -2.33% |
Feb 25, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.31% |
Feb 24, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -1.02% |
Feb 21, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.15% |
Feb 20, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 0.23% |
Feb 19, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -0.61% |
Feb 18, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.24% |
Feb 17, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.13% |
Feb 14, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | 2.27% |
Feb 13, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -3.07% |
Mar 14, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 2.38% |
Mar 13, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 1.27% |
Mar 12, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.25% |
Mar 11, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -0.70% |
Mar 10, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | -0.15% |
Mar 07, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 1.06% |
Mar 06, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.05% |
Mar 05, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -2.33% |
Feb 25, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.31% |
Feb 24, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -1.02% |
Feb 21, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.15% |
Feb 20, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 0.23% |
Feb 19, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -0.61% |
Highest: 3.789 | Lowest: 3.636 | Difference: 0.153 | Average: 3.705 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review