Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 0.04% |
Jun 27, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.66% |
Jun 26, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | -0.30% |
Jun 25, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 0.45% |
Jun 24, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | -0.34% |
Jun 21, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | -0.02% |
Jun 20, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -0.76% |
Jun 18, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 0.42% |
Jun 17, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 0.66% |
Jun 14, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | -0.80% |
Jun 13, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | -0.38% |
Jun 12, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 1.21% |
Jun 11, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.19% |
Jun 10, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 0.82% |
Jun 07, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | -0.11% |
Jun 06, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -0.49% |
Jun 05, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 2.48% |
Jun 04, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | -0.57% |
Jun 03, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | -0.84% |
Highest: 47.51 | Lowest: 45.62 | Difference: 1.89 | Average: 46.92 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review