
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | -2.06% |
Feb 19, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | -1.33% |
Feb 18, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0.40% |
Feb 14, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 0.67% |
Feb 13, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 1.09% |
Feb 12, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | -0.17% |
Feb 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | -1.24% |
Feb 10, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 1.75% |
Feb 07, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0.04% |
Feb 06, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0.21% |
Feb 05, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 1.10% |
Feb 04, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 1.38% |
Feb 03, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | -0.95% |
Jan 31, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | -0.75% |
Jan 30, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 1.52% |
Jan 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0.10% |
Jan 28, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 1.81% |
Jan 27, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | -3.85% |
Jan 24, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | -0.25% |
Jan 23, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0.53% |
Jan 22, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 1.07% |
Jan 21, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 1.86% |
Highest: 52.68 | Lowest: 49.18 | Difference: 3.50 | Average: 51.14 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review