Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Amundi Funds Ii - Emerging Europe And Mediterranean Equity I Nd (0P00007U9O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Pioneer Funds - Emerging Europe and Mediterranean historical data, for real-time data please try another search
24.480 -0.080    -0.33%
14/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0132177931 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 127.96M
Pioneer Funds - Emerging Europe and Mediterranean 24.480 -0.080 -0.33%

0P00007U9O Historical Data

 
Get free historical data for 0P00007U9O fund. You'll find the end of day price of the Amundi Funds Ii - Emerging Europe And Mediterranean Equity I Nd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/30/2019 - 12/21/2024
 
Date Price Open High Low Change %
Jun 14, 2019 24.480 24.480 24.480 24.480 -0.33%
Jun 13, 2019 24.560 24.560 24.560 24.560 0.29%
Jun 12, 2019 24.490 24.490 24.490 24.490 -0.41%
Jun 11, 2019 24.590 24.590 24.590 24.590 1.86%
Jun 07, 2019 24.140 24.140 24.140 24.140 0.58%
Jun 06, 2019 24.000 24.000 24.000 24.000 0.71%
Jun 05, 2019 23.830 23.830 23.830 23.830 0.17%
Jun 04, 2019 23.790 23.790 23.790 23.790 -1.12%
Jun 03, 2019 24.060 24.060 24.060 24.060 1.52%
May 31, 2019 23.700 23.700 23.700 23.700 1.89%
May 29, 2019 23.260 23.260 23.260 23.260 0.78%
May 28, 2019 23.080 23.080 23.080 23.080 -0.69%
May 27, 2019 23.240 23.240 23.240 23.240 0.91%
May 24, 2019 23.030 23.030 23.030 23.030 0.48%
May 23, 2019 22.920 22.920 22.920 22.920 -1.08%
May 22, 2019 23.170 23.170 23.170 23.170 0.61%
May 21, 2019 23.030 23.030 23.030 23.030 1.59%
May 20, 2019 22.670 22.670 22.670 22.670 -0.18%
May 17, 2019 22.710 22.710 22.710 22.710 -0.31%
May 16, 2019 22.780 22.780 22.780 22.780 0.71%
May 15, 2019 22.620 22.620 22.620 22.620 0.04%
May 14, 2019 22.610 22.610 22.610 22.610 1.85%
May 13, 2019 22.200 22.200 22.200 22.200 -1.03%
May 10, 2019 22.430 22.430 22.430 22.430 -1.06%
May 08, 2019 22.670 22.670 22.670 22.670 -0.57%
May 07, 2019 22.800 22.800 22.800 22.800 -0.87%
May 06, 2019 23.000 23.000 23.000 23.000 -0.90%
May 03, 2019 23.210 23.210 23.210 23.210 0.39%
May 02, 2019 23.120 23.120 23.120 23.120 -0.56%
Apr 30, 2019 23.250 23.250 23.250 23.250 -5.02%
Highest: 24.590 Lowest: 22.200 Difference: 2.390 Average: 23.315 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007U9O Comments

Write your thoughts about Amundi Funds Ii - Emerging Europe And Mediterranean Equity I Nd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email