Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.26% |
Dec 19, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.61% |
Dec 18, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.09% |
Dec 17, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.09% |
Dec 16, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.43% |
Dec 13, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.52% |
Dec 12, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.09% |
Dec 11, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Dec 10, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.35% |
Dec 09, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.09% |
Dec 06, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.26% |
Dec 05, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.09% |
Dec 04, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.09% |
Dec 03, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.52% |
Dec 02, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.35% |
Nov 29, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.26% |
Nov 28, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.17% |
Nov 27, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.00% |
Nov 26, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.09% |
Nov 25, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.79% |
Nov 22, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.35% |
Highest: 11.610 | Lowest: 11.330 | Difference: 0.280 | Average: 11.504 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review