
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | -2.05% |
Mar 05, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 1.48% |
Mar 04, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -0.85% |
Mar 03, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | -1.62% |
Feb 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.56% |
Feb 27, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | -1.83% |
Feb 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.50% |
Feb 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31% |
Feb 24, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | -0.33% |
Feb 21, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | -1.85% |
Feb 20, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | -0.33% |
Feb 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 5.89% |
Mar 06, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | -2.05% |
Mar 05, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 1.48% |
Mar 04, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -0.85% |
Mar 03, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | -1.62% |
Feb 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.56% |
Feb 27, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | -1.83% |
Feb 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.50% |
Feb 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31% |
Feb 24, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | -0.33% |
Feb 21, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | -1.85% |
Feb 20, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | -0.33% |
Feb 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0.49% |
Feb 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0.33% |
Feb 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | -0.49% |
Feb 13, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |
Feb 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | -0.25% |
Feb 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | -0.19% |
Feb 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.99% |
Highest: 36.86 | Lowest: 34.81 | Difference: 2.05 | Average: 35.94 | Change %: -3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review