![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.02% |
Jun 27, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | -0.06% |
Jun 26, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.06% |
Jun 25, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.13% |
Jun 24, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.13% |
Jun 20, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.09% |
Jun 18, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.32% |
Jun 17, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | -0.28% |
Jun 14, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.17% |
Jun 13, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.09% |
Jun 12, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.47% |
Jun 11, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | -0.79% |
Jun 28, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.02% |
Jun 27, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | -0.06% |
Jun 26, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.06% |
Jun 25, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.13% |
Jun 24, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.13% |
Jun 20, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.09% |
Jun 18, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.32% |
Jun 17, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | -0.28% |
Jun 14, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.17% |
Jun 13, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.09% |
Jun 12, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.47% |
Jun 11, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.22% |
Jun 10, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -1.17% |
Jun 07, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.40% |
Jun 06, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.00% |
Jun 05, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.15% |
Jun 04, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.13% |
Jun 03, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.43% |
Highest: 4.714 | Lowest: 4.640 | Difference: 0.074 | Average: 4.684 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review