
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
Feb 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
Feb 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
Feb 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
Feb 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
Feb 12, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65% |
Feb 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
Feb 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
Feb 07, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
Feb 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% |
Feb 05, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
Feb 04, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
Feb 03, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.62% |
Jan 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
Jan 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
Jan 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
Jan 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.68% |
Jan 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% |
Jan 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% |
Jan 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.85% |
Jan 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
Jan 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
Highest: 26.49 | Lowest: 25.78 | Difference: 0.71 | Average: 26.09 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review