Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.07% |
Nov 21, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 1.20% |
Nov 20, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | -0.26% |
Nov 19, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | -0.72% |
Nov 18, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0.67% |
Nov 15, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.23% |
Nov 14, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.38% |
Nov 13, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.38% |
Nov 12, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.55% |
Nov 11, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 1.15% |
Nov 08, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03% |
Nov 07, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | -0.79% |
Nov 06, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 3.31% |
Nov 05, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 0.64% |
Nov 04, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | -0.09% |
Nov 01, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | -0.39% |
Oct 31, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.36% |
Oct 30, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.24% |
Oct 29, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | -0.65% |
Oct 28, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.66% |
Oct 25, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | -0.89% |
Oct 24, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12% |
Highest: 35.01 | Lowest: 33.03 | Difference: 1.98 | Average: 33.95 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review