
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 14.97 | 14.97 | 14.97 | 14.86 | 0.74% |
Apr 04, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -6.01% |
Apr 03, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -6.28% |
Apr 02, 2025 | 16.87 | 16.87 | 16.87 | 16.68 | 1.14% |
Apr 01, 2025 | 16.68 | 16.68 | 16.68 | 16.55 | 0.79% |
Mar 31, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Mar 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -2.53% |
Mar 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -1.16% |
Mar 26, 2025 | 17.18 | 17.18 | 17.61 | 17.18 | -2.44% |
Mar 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
Mar 24, 2025 | 17.57 | 17.57 | 17.57 | 17.15 | 2.45% |
Mar 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
Mar 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
Mar 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.71% |
Mar 18, 2025 | 16.91 | 16.91 | 17.18 | 16.91 | -1.57% |
Mar 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
Mar 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 2.52% |
Mar 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -2.29% |
Mar 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.13% |
Mar 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
Mar 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -3.42% |
Highest: 17.61 | Lowest: 14.86 | Difference: 2.75 | Average: 16.75 | Change %: -14.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review