Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 15.160 | 15.160 | 15.160 | 15.160 | -0.33% |
Dec 20, 2023 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
Dec 19, 2023 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
Dec 18, 2023 | 15.130 | 15.130 | 15.130 | 15.130 | -0.26% |
Dec 15, 2023 | 15.170 | 15.170 | 15.170 | 15.170 | 0.86% |
Dec 14, 2023 | 15.040 | 15.040 | 15.040 | 15.040 | 1.55% |
Dec 13, 2023 | 14.810 | 14.810 | 14.810 | 14.810 | 0.47% |
Dec 12, 2023 | 14.740 | 14.740 | 14.740 | 14.740 | 0.27% |
Dec 11, 2023 | 14.700 | 14.700 | 14.700 | 14.700 | 0.55% |
Dec 08, 2023 | 14.620 | 14.620 | 14.620 | 14.620 | 0.14% |
Dec 07, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
Dec 06, 2023 | 14.640 | 14.640 | 14.640 | 14.640 | 0.14% |
Dec 05, 2023 | 14.620 | 14.620 | 14.620 | 14.620 | -0.27% |
Dec 04, 2023 | 14.660 | 14.660 | 14.660 | 14.660 | 0.89% |
Dec 01, 2023 | 14.530 | 14.530 | 14.530 | 14.530 | 0.62% |
Nov 30, 2023 | 14.440 | 14.440 | 14.440 | 14.440 | 0.28% |
Nov 29, 2023 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
Nov 28, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | -0.14% |
Nov 27, 2023 | 14.380 | 14.380 | 14.380 | 14.380 | 0.00% |
Nov 24, 2023 | 14.380 | 14.380 | 14.380 | 14.380 | 0.21% |
Nov 23, 2023 | 14.350 | 14.350 | 14.350 | 14.350 | 0.21% |
Nov 22, 2023 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Nov 21, 2023 | 14.290 | 14.290 | 14.290 | 14.290 | 0.07% |
Nov 20, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.21% |
Nov 17, 2023 | 14.250 | 14.250 | 14.250 | 14.250 | 0.14% |
Nov 16, 2023 | 14.230 | 14.230 | 14.230 | 14.230 | -0.42% |
Nov 15, 2023 | 14.290 | 14.290 | 14.290 | 14.290 | 1.93% |
Nov 14, 2023 | 14.020 | 14.020 | 14.020 | 14.020 | 1.23% |
Nov 13, 2023 | 13.850 | 13.850 | 13.850 | 13.850 | 0.14% |
Nov 10, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | -8.77% |
Highest: 15.210 | Lowest: 13.830 | Difference: 1.380 | Average: 14.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review