Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 387.030 | 387.030 | 387.030 | 387.030 | 19.38% |
Sep 06, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | -2.48% |
Aug 30, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 2.69% |
Aug 23, 2024 | 323.730 | 323.730 | 323.730 | 323.730 | -1.17% |
Aug 16, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | 0.17% |
Aug 15, 2024 | 326.980 | 326.980 | 326.980 | 326.980 | -1.74% |
Aug 09, 2024 | 332.760 | 332.760 | 332.760 | 332.760 | -0.39% |
Aug 02, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | -3.26% |
Jul 31, 2024 | 345.340 | 345.340 | 345.340 | 345.340 | 0.00% |
Jul 26, 2024 | 345.330 | 345.330 | 345.330 | 345.330 | -3.56% |
Jul 19, 2024 | 358.070 | 358.070 | 358.070 | 358.070 | 2.19% |
Jul 15, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | -0.76% |
Jul 12, 2024 | 353.070 | 353.070 | 353.070 | 353.070 | 1.29% |
Jul 05, 2024 | 348.580 | 348.580 | 348.580 | 348.580 | -1.31% |
Jun 28, 2024 | 353.190 | 353.190 | 353.190 | 353.190 | -1.94% |
Jun 21, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | -1.82% |
Jun 14, 2024 | 366.840 | 366.840 | 366.840 | 366.840 | -0.38% |
Jun 07, 2024 | 368.230 | 368.230 | 368.230 | 368.230 | 1.18% |
May 31, 2024 | 363.940 | 363.940 | 363.940 | 363.940 | -0.95% |
May 24, 2024 | 367.430 | 367.430 | 367.430 | 367.430 | -2.50% |
May 17, 2024 | 376.870 | 376.870 | 376.870 | 376.870 | 1.09% |
May 15, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | -0.52% |
May 10, 2024 | 374.750 | 374.750 | 374.750 | 374.750 | 3.08% |
Apr 30, 2024 | 363.570 | 363.570 | 363.570 | 363.570 | 2.27% |
Apr 26, 2024 | 355.500 | 355.500 | 355.500 | 355.500 | 3.67% |
Apr 19, 2024 | 342.910 | 342.910 | 342.910 | 342.910 | -0.31% |
Apr 15, 2024 | 343.970 | 343.970 | 343.970 | 343.970 | 1.71% |
Apr 12, 2024 | 338.180 | 338.180 | 338.180 | 338.180 | -2.02% |
Apr 03, 2024 | 345.140 | 345.140 | 345.140 | 345.140 | -10.82% |
Oct 15, 2024 | 387.030 | 387.030 | 387.030 | 387.030 | 19.38% |
Highest: 387.030 | Lowest: 323.730 | Difference: 63.300 | Average: 352.335 | Change %: 19.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review