Breaking News
Subscribe Now 0
✂ Fed’s first rate cut since 2020: Use our free Stock Screener to find new opportunities fast Explore for FREE
Close

Pingan Wealth Springs Growth 10 (0P0000P0XM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
230.710 -5.930    -2.51%
06/09 - Closed. Currency in CNY ( Disclaimer )
Type:  Fund
Market:  China
Issuer:  Springs Capital Limited
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Pingan Wealth Springs Growth 10 230.710 -5.930 -2.51%

0P0000P0XM Historical Data

 
Get free historical data for 0P0000P0XM fund. You'll find the end of day price of the Pingan Wealth Springs Growth 10 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/30/2024 - 09/24/2024
 
Date Price Open High Low Change %
Sep 06, 2024 230.710 230.710 230.710 230.710 -2.51%
Aug 30, 2024 236.640 236.640 236.640 236.640 2.67%
Aug 23, 2024 230.480 230.480 230.480 230.480 -1.26%
Aug 16, 2024 233.430 233.430 233.430 233.430 0.15%
Aug 15, 2024 233.070 233.070 233.070 233.070 -1.73%
Aug 09, 2024 237.180 237.180 237.180 237.180 -0.39%
Aug 02, 2024 238.100 238.100 238.100 238.100 -3.26%
Jul 31, 2024 246.120 246.120 246.120 246.120 -0.02%
Jul 26, 2024 246.160 246.160 246.160 246.160 -3.53%
Jul 19, 2024 255.180 255.180 255.180 255.180 2.21%
Jul 15, 2024 249.670 249.670 249.670 249.670 -0.76%
Jul 12, 2024 251.590 251.590 251.590 251.590 1.31%
Jul 05, 2024 248.340 248.340 248.340 248.340 -1.34%
Jun 28, 2024 251.720 251.720 251.720 251.720 -1.94%
Jun 21, 2024 256.700 256.700 256.700 256.700 -1.79%
Jun 14, 2024 261.390 261.390 261.390 261.390 -0.37%
Jun 07, 2024 262.360 262.360 262.360 262.360 1.18%
May 31, 2024 259.300 259.300 259.300 259.300 -0.94%
May 24, 2024 261.760 261.760 261.760 261.760 -2.48%
May 17, 2024 268.420 268.420 268.420 268.420 1.07%
May 15, 2024 265.570 265.570 265.570 265.570 -0.59%
May 10, 2024 267.140 267.140 267.140 267.140 3.05%
Apr 30, 2024 259.230 259.230 259.230 259.230 2.28%
Apr 26, 2024 253.450 253.450 253.450 253.450 3.59%
Apr 19, 2024 244.660 244.660 244.660 244.660 -0.28%
Apr 15, 2024 245.340 245.340 245.340 245.340 1.71%
Apr 12, 2024 241.220 241.220 241.220 241.220 -1.94%
Apr 03, 2024 246.000 246.000 246.000 246.000 6.63%
Sep 06, 2024 230.710 230.710 230.710 230.710 -2.51%
Aug 30, 2024 236.640 236.640 236.640 236.640 2.67%
Highest: 268.420 Lowest: 230.480 Difference: 37.940 Average: 248.276 Change %: 0.100
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P0XM Comments

Write your thoughts about Pingan Wealth Springs Growth 10
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email