Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 482.250 | 482.250 | 482.250 | 482.250 | 0.72% |
Dec 06, 2024 | 478.800 | 478.800 | 478.800 | 478.800 | 1.01% |
Nov 29, 2024 | 474.000 | 474.000 | 474.000 | 474.000 | 1.09% |
Nov 22, 2024 | 468.880 | 468.880 | 468.880 | 468.880 | -2.35% |
Nov 15, 2024 | 480.140 | 480.140 | 480.140 | 480.140 | -3.40% |
Nov 08, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | 5.68% |
Oct 11, 2024 | 470.360 | 470.360 | 470.360 | 470.360 | -6.47% |
Oct 08, 2024 | 502.900 | 502.900 | 502.900 | 502.900 | 3.74% |
Sep 30, 2024 | 484.780 | 484.780 | 484.780 | 484.780 | 6.68% |
Sep 27, 2024 | 454.440 | 454.440 | 454.440 | 454.440 | 14.49% |
Sep 20, 2024 | 396.910 | 396.910 | 396.910 | 396.910 | 2.70% |
Sep 13, 2024 | 386.470 | 386.470 | 386.470 | 386.470 | -0.29% |
Sep 09, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.40% |
Aug 09, 2024 | 401.260 | 401.260 | 401.260 | 401.260 | -0.72% |
Aug 08, 2024 | 404.190 | 404.190 | 404.190 | 404.190 | 0.33% |
Aug 02, 2024 | 402.880 | 402.880 | 402.880 | 402.880 | -3.26% |
Jul 26, 2024 | 416.450 | 416.450 | 416.450 | 416.450 | -3.57% |
Jul 19, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | 1.42% |
Jul 12, 2024 | 425.810 | 425.810 | 425.810 | 425.810 | 2.47% |
Jul 08, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -1.10% |
Jul 05, 2024 | 420.150 | 420.150 | 420.150 | 420.150 | -1.31% |
Jun 28, 2024 | 425.740 | 425.740 | 425.740 | 425.740 | -1.98% |
Jun 21, 2024 | 434.330 | 434.330 | 434.330 | 434.330 | -1.81% |
Jun 14, 2024 | 442.350 | 442.350 | 442.350 | 442.350 | 0.01% |
Jun 11, 2024 | 442.300 | 442.300 | 442.300 | 442.300 | -0.38% |
Jun 07, 2024 | 443.980 | 443.980 | 443.980 | 443.980 | -7.94% |
Dec 09, 2024 | 482.250 | 482.250 | 482.250 | 482.250 | 0.72% |
Dec 06, 2024 | 478.800 | 478.800 | 478.800 | 478.800 | 1.01% |
Nov 29, 2024 | 474.000 | 474.000 | 474.000 | 474.000 | 1.09% |
Nov 22, 2024 | 468.880 | 468.880 | 468.880 | 468.880 | -2.35% |
Highest: 502.900 | Lowest: 386.470 | Difference: 116.430 | Average: 445.846 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review