Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 28.57% |
Sep 06, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.32% |
Aug 30, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.63% |
Aug 23, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -1.09% |
Aug 16, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.21% |
Aug 15, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.21% |
Aug 09, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -1.05% |
Aug 02, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | -0.18% |
Jul 31, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 0.74% |
Jul 26, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.75% |
Jul 19, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -0.08% |
Jul 15, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -0.43% |
Jul 12, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | -2.02% |
Jun 07, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | -0.30% |
May 31, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -1.36% |
May 24, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | -2.52% |
May 17, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | 0.88% |
May 15, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.47% |
May 10, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 1.01% |
Apr 30, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.41% |
Apr 26, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.84% |
Apr 19, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.14% |
Apr 15, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.14% |
Apr 12, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.95% |
Apr 03, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | -0.60% |
Mar 29, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -1.69% |
Mar 22, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | 0.70% |
Mar 15, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 1.40% |
Mar 08, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | 10.56% |
Feb 02, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -22.68% |
Highest: 196.840 | Lowest: 152.200 | Difference: 44.640 | Average: 162.589 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review