Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | -0.41% |
Aug 30, 2024 | 241.330 | 241.330 | 241.330 | 241.330 | 1.41% |
Aug 23, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -1.62% |
Aug 16, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.49% |
Aug 15, 2024 | 243.070 | 243.070 | 243.070 | 243.070 | -0.51% |
Aug 09, 2024 | 244.310 | 244.310 | 244.310 | 244.310 | -0.79% |
Aug 02, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | -1.05% |
Jul 31, 2024 | 248.870 | 248.870 | 248.870 | 248.870 | 0.00% |
Jul 26, 2024 | 248.870 | 248.870 | 248.870 | 248.870 | 0.17% |
Jul 19, 2024 | 248.450 | 248.450 | 248.450 | 248.450 | 0.33% |
Jul 15, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | -0.19% |
Jul 12, 2024 | 248.120 | 248.120 | 248.120 | 248.120 | 0.33% |
Jul 05, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | -1.47% |
Jun 28, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | -2.13% |
Jun 21, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | -1.64% |
Jun 14, 2024 | 260.750 | 260.750 | 260.750 | 260.750 | 0.66% |
Jun 07, 2024 | 259.050 | 259.050 | 259.050 | 259.050 | -0.83% |
May 31, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | 0.41% |
May 24, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | -1.99% |
May 17, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | 0.39% |
May 15, 2024 | 264.390 | 264.390 | 264.390 | 264.390 | -0.37% |
May 10, 2024 | 265.370 | 265.370 | 265.370 | 265.370 | 1.86% |
Apr 30, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 1.90% |
Apr 26, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | 0.33% |
Apr 19, 2024 | 254.830 | 254.830 | 254.830 | 254.830 | -1.47% |
Apr 15, 2024 | 258.620 | 258.620 | 258.620 | 258.620 | 0.47% |
Apr 12, 2024 | 257.420 | 257.420 | 257.420 | 257.420 | -1.58% |
Apr 03, 2024 | 261.540 | 261.540 | 261.540 | 261.540 | 8.83% |
Sep 06, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | -0.41% |
Aug 30, 2024 | 241.330 | 241.330 | 241.330 | 241.330 | 1.41% |
Highest: 265.430 | Lowest: 237.980 | Difference: 27.450 | Average: 251.951 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review