Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Pingan Investment Elite--springs (0P0000P0U4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
307.120 +3.020    +0.99%
06/12 - Closed. Currency in CNY
Type:  Fund
Market:  China
Issuer:  Springs Capital Limited
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Pingan Investment Elite--Springs 307.120 +3.020 +0.99%

0P0000P0U4 Historical Data

 
Get free historical data for 0P0000P0U4 fund. You'll find the end of day price of the Pingan Investment Elite--springs fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/22/2024 - 12/17/2024
 
Date Price Open High Low Change %
Dec 06, 2024 307.120 307.120 307.120 307.120 0.99%
Nov 29, 2024 304.100 304.100 304.100 304.100 1.07%
Nov 22, 2024 300.870 300.870 300.870 300.870 -2.38%
Nov 15, 2024 308.210 308.210 308.210 308.210 -3.32%
Nov 08, 2024 318.790 318.790 318.790 318.790 2.59%
Nov 01, 2024 310.740 310.740 310.740 310.740 0.81%
Oct 31, 2024 308.230 308.230 308.230 308.230 -0.05%
Oct 25, 2024 308.380 308.380 308.380 308.380 0.82%
Oct 18, 2024 305.870 305.870 305.870 305.870 2.40%
Oct 15, 2024 298.710 298.710 298.710 298.710 -1.00%
Oct 11, 2024 301.740 301.740 301.740 301.740 -3.02%
Sep 30, 2024 311.140 311.140 311.140 311.140 6.74%
Sep 27, 2024 291.500 291.500 291.500 291.500 14.48%
Sep 20, 2024 254.620 254.620 254.620 254.620 2.68%
Sep 13, 2024 247.980 247.980 247.980 247.980 -0.95%
Sep 06, 2024 250.360 250.360 250.360 250.360 -2.49%
Aug 30, 2024 256.760 256.760 256.760 256.760 2.68%
Aug 23, 2024 250.070 250.070 250.070 250.070 -1.25%
Aug 16, 2024 253.240 253.240 253.240 253.240 0.14%
Aug 15, 2024 252.890 252.890 252.890 252.890 -1.72%
Aug 09, 2024 257.310 257.310 257.310 257.310 -0.42%
Aug 02, 2024 258.390 258.390 258.390 258.390 -3.26%
Jul 31, 2024 267.090 267.090 267.090 267.090 0.03%
Jul 26, 2024 267.020 267.020 267.020 267.020 -3.50%
Jul 19, 2024 276.700 276.700 276.700 276.700 2.24%
Jul 15, 2024 270.640 270.640 270.640 270.640 -0.78%
Jul 12, 2024 272.760 272.760 272.760 272.760 -11.19%
Dec 06, 2024 307.120 307.120 307.120 307.120 0.99%
Nov 29, 2024 304.100 304.100 304.100 304.100 1.07%
Nov 22, 2024 300.870 300.870 300.870 300.870 -2.38%
Highest: 318.790 Lowest: 247.980 Difference: 70.810 Average: 284.111 Change %: -0.354
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P0U4 Comments

Write your thoughts about Pingan Investment Elite--springs
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email