Breaking News
Subscribe Now 0
✂ Fed’s first rate cut since 2020: Use our free Stock Screener to find new opportunities fast Explore for FREE
Close

Pingan Investment Elite-elegant (0P0000Q8C3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76.530 -1.100    -1.42%
06/09 - Closed. Currency in CNY ( Disclaimer )
Type:  Fund
Market:  China
Issuer:  Shanghai Elegant Investment CO.,LTD
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Pingan Investment Elite-Elegant 76.530 -1.100 -1.42%

0P0000Q8C3 Historical Data

 
Get free historical data for 0P0000Q8C3 fund. You'll find the end of day price of the Pingan Investment Elite-elegant fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/30/2024 - 09/24/2024
 
Date Price Open High Low Change %
Sep 06, 2024 76.530 76.530 76.530 76.530 -1.42%
Aug 30, 2024 77.630 77.630 77.630 77.630 -0.23%
Aug 23, 2024 77.810 77.810 77.810 77.810 -0.21%
Aug 16, 2024 77.970 77.970 77.970 77.970 -0.06%
Aug 15, 2024 78.020 78.020 78.020 78.020 -0.45%
Aug 09, 2024 78.370 78.370 78.370 78.370 2.78%
Aug 02, 2024 76.250 76.250 76.250 76.250 -1.40%
Jul 31, 2024 77.330 77.330 77.330 77.330 0.10%
Jul 26, 2024 77.250 77.250 77.250 77.250 -4.19%
Jul 19, 2024 80.630 80.630 80.630 80.630 1.12%
Jul 15, 2024 79.740 79.740 79.740 79.740 -0.11%
Jul 12, 2024 79.830 79.830 79.830 79.830 -1.92%
Jun 07, 2024 81.390 81.390 81.390 81.390 -0.67%
May 31, 2024 81.940 81.940 81.940 81.940 -1.34%
May 24, 2024 83.050 83.050 83.050 83.050 -2.17%
May 17, 2024 84.890 84.890 84.890 84.890 0.12%
May 15, 2024 84.790 84.790 84.790 84.790 -0.26%
May 10, 2024 85.010 85.010 85.010 85.010 0.66%
Apr 30, 2024 84.450 84.450 84.450 84.450 -0.20%
Apr 26, 2024 84.620 84.620 84.620 84.620 0.01%
Apr 19, 2024 84.610 84.610 84.610 84.610 0.38%
Apr 15, 2024 84.290 84.290 84.290 84.290 1.01%
Apr 12, 2024 83.450 83.450 83.450 83.450 -0.14%
Apr 03, 2024 83.570 83.570 83.570 83.570 0.95%
Mar 29, 2024 82.780 82.780 82.780 82.780 -0.47%
Mar 22, 2024 83.170 83.170 83.170 83.170 -1.56%
Mar 15, 2024 84.490 84.490 84.490 84.490 -3.26%
Mar 08, 2024 87.340 87.340 87.340 87.340 14.13%
Sep 06, 2024 76.530 76.530 76.530 76.530 -1.42%
Aug 30, 2024 77.630 77.630 77.630 77.630 -0.23%
Highest: 87.340 Lowest: 76.250 Difference: 11.090 Average: 81.179 Change %: -1.645
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q8C3 Comments

Write your thoughts about Pingan Investment Elite-elegant
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email