Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.09% |
Oct 16, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.84% |
Oct 15, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -1.66% |
Oct 14, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 3.29% |
Oct 11, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -3.82% |
Oct 10, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -1.83% |
Oct 09, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -5.48% |
Oct 08, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 8.24% |
Sep 30, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 10.34% |
Sep 27, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 4.73% |
Sep 26, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 3.22% |
Sep 25, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.10% |
Sep 24, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -13.85% |
Oct 17, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.09% |
Oct 16, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.84% |
Oct 15, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -1.66% |
Oct 14, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 3.29% |
Oct 11, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -3.82% |
Oct 10, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -1.83% |
Oct 09, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -5.48% |
Oct 08, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 8.24% |
Sep 30, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 10.34% |
Sep 27, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 4.73% |
Sep 26, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 3.22% |
Sep 25, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.10% |
Sep 24, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 3.28% |
Sep 23, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.00% |
Sep 20, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.59% |
Sep 19, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.21% |
Sep 18, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.59% |
Highest: 2.484 | Lowest: 1.861 | Difference: 0.623 | Average: 2.153 | Change %: 20.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review