Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.09% |
Oct 16, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.87% |
Oct 15, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -1.62% |
Oct 14, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 3.26% |
Oct 11, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -3.81% |
Oct 10, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -1.80% |
Oct 09, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -5.49% |
Oct 08, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 8.19% |
Sep 30, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 10.38% |
Sep 27, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 4.73% |
Sep 26, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 3.22% |
Sep 25, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.11% |
Sep 24, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -13.85% |
Oct 17, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.09% |
Oct 16, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.87% |
Oct 15, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -1.62% |
Oct 14, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 3.26% |
Oct 11, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -3.81% |
Oct 10, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -1.80% |
Oct 09, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -5.49% |
Oct 08, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 8.19% |
Sep 30, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 10.38% |
Sep 27, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 4.73% |
Sep 26, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 3.22% |
Sep 25, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.11% |
Sep 24, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 3.22% |
Sep 23, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.06% |
Sep 20, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.61% |
Sep 19, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.22% |
Sep 18, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.56% |
Highest: 2.404 | Lowest: 1.801 | Difference: 0.603 | Average: 2.084 | Change %: 20.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review