Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.30% |
Oct 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.27% |
Oct 15, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.86% |
Oct 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.48% |
Oct 11, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -3.04% |
Oct 10, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.09% |
Oct 09, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -8.75% |
Oct 08, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 5.02% |
Sep 30, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 5.25% |
Sep 27, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.93% |
Sep 26, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 1.92% |
Sep 25, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.72% |
Sep 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.42% |
Oct 17, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.30% |
Oct 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.27% |
Oct 15, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.86% |
Oct 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.48% |
Oct 11, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -3.04% |
Oct 10, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.09% |
Oct 09, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -8.75% |
Oct 08, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 5.02% |
Sep 30, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 5.25% |
Sep 27, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.93% |
Sep 26, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 1.92% |
Sep 25, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.72% |
Sep 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 1.81% |
Sep 23, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.84% |
Sep 20, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.90% |
Sep 19, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.06% |
Sep 18, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.17% |
Highest: 1.171 | Lowest: 0.977 | Difference: 0.194 | Average: 1.044 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review