Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.17% |
Oct 16, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -1.45% |
Oct 15, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -2.12% |
Oct 14, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 1.44% |
Oct 11, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -2.66% |
Oct 10, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.56% |
Oct 09, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -6.38% |
Oct 08, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 8.02% |
Sep 30, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 9.55% |
Sep 27, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 6.39% |
Sep 26, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 2.87% |
Sep 25, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 0.34% |
Sep 24, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -12.18% |
Oct 17, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.17% |
Oct 16, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -1.45% |
Oct 15, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -2.12% |
Oct 14, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 1.44% |
Oct 11, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -2.66% |
Oct 10, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.56% |
Oct 09, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -6.38% |
Oct 08, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 8.02% |
Sep 30, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 9.55% |
Sep 27, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 6.39% |
Sep 26, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 2.87% |
Sep 25, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 0.34% |
Sep 24, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 3.50% |
Sep 23, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.35% |
Sep 20, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.35% |
Sep 19, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.52% |
Sep 18, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 0.70% |
Highest: 0.768 | Lowest: 0.571 | Difference: 0.197 | Average: 0.663 | Change %: 18.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review