Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.69% |
Oct 16, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.93% |
Oct 15, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -2.52% |
Oct 14, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.84% |
Oct 11, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -3.59% |
Oct 10, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.09% |
Oct 09, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -7.38% |
Oct 08, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 7.67% |
Sep 30, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 9.36% |
Sep 27, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 5.77% |
Sep 26, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 3.96% |
Sep 25, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 1.03% |
Sep 24, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -13.11% |
Oct 17, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.69% |
Oct 16, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.93% |
Oct 15, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -2.52% |
Oct 14, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.84% |
Oct 11, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -3.59% |
Oct 10, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.09% |
Oct 09, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -7.38% |
Oct 08, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 7.67% |
Sep 30, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 9.36% |
Sep 27, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 5.77% |
Sep 26, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 3.96% |
Sep 25, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 1.03% |
Sep 24, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 3.55% |
Sep 23, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.06% |
Sep 20, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.12% |
Sep 19, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.78% |
Sep 18, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.48% |
Highest: 2.289 | Lowest: 1.674 | Difference: 0.615 | Average: 1.970 | Change %: 20.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review