Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.06% |
Oct 16, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Oct 15, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.24% |
Oct 14, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.29% |
Oct 11, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.26% |
Oct 10, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.07% |
Oct 09, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -1.65% |
Oct 08, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 2.55% |
Sep 27, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.11% |
Sep 26, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.37% |
Sep 25, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.24% |
Sep 24, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.26% |
Sep 23, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Sep 20, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -1.49% |
Oct 17, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.06% |
Oct 16, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Oct 15, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.24% |
Oct 14, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.29% |
Oct 11, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.26% |
Oct 10, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.07% |
Oct 09, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -1.65% |
Oct 08, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 2.55% |
Sep 27, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.11% |
Sep 26, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.37% |
Sep 25, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.24% |
Sep 24, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.26% |
Sep 23, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Sep 20, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.06% |
Sep 19, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.10% |
Sep 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.21% |
Highest: 1.606 | Lowest: 1.551 | Difference: 0.055 | Average: 1.569 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review