![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.16% |
Jun 30, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Jun 28, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.06% |
Jun 27, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.12% |
Jun 26, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.21% |
Jun 25, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Jun 24, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Jun 21, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.15% |
Jun 20, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.14% |
Jun 19, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.04% |
Jun 18, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.05% |
Jun 17, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.06% |
Jun 14, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.08% |
Jun 13, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.09% |
Jun 12, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.08% |
Jun 11, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Jun 07, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Jun 06, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Jun 05, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Jun 04, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.12% |
Jun 03, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.18% |
Highest: 1.129 | Lowest: 1.124 | Difference: 0.005 | Average: 1.127 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review