Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 9,818.000 | 9,818.000 | 9,818.000 | 9,818.000 | -0.83% |
Nov 14, 2024 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | 0.42% |
Nov 13, 2024 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | -0.81% |
Nov 12, 2024 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | 1.11% |
Nov 11, 2024 | 9,831.000 | 9,831.000 | 9,831.000 | 9,831.000 | -0.47% |
Nov 08, 2024 | 9,877.000 | 9,877.000 | 9,877.000 | 9,877.000 | -0.25% |
Nov 07, 2024 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | 2.54% |
Nov 06, 2024 | 9,657.000 | 9,657.000 | 9,657.000 | 9,657.000 | 1.16% |
Nov 05, 2024 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 0.87% |
Nov 01, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | -1.77% |
Oct 31, 2024 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | -0.25% |
Oct 30, 2024 | 9,659.000 | 9,659.000 | 9,659.000 | 9,659.000 | -0.04% |
Oct 29, 2024 | 9,663.000 | 9,663.000 | 9,663.000 | 9,663.000 | 0.29% |
Oct 28, 2024 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | 0.40% |
Oct 25, 2024 | 9,597.000 | 9,597.000 | 9,597.000 | 9,597.000 | -0.49% |
Oct 24, 2024 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | 0.84% |
Oct 23, 2024 | 9,564.000 | 9,564.000 | 9,564.000 | 9,564.000 | 0.19% |
Oct 22, 2024 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | -0.10% |
Oct 21, 2024 | 9,556.000 | 9,556.000 | 9,556.000 | 9,556.000 | -0.48% |
Oct 18, 2024 | 9,602.000 | 9,602.000 | 9,602.000 | 9,602.000 | 0.65% |
Oct 17, 2024 | 9,540.000 | 9,540.000 | 9,540.000 | 9,540.000 | 0.89% |
Oct 16, 2024 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | -1.02% |
Highest: 9,940.000 | Lowest: 9,456.000 | Difference: 484.000 | Average: 9,676.864 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review