Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | -1.42% |
Jan 29, 2025 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | -1.09% |
Jan 28, 2025 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 0.59% |
Jan 27, 2025 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | 0.47% |
Jan 24, 2025 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | 0.75% |
Jan 23, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | -1.64% |
Jan 22, 2025 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | 1.89% |
Jan 21, 2025 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | -0.01% |
Jan 20, 2025 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | -0.41% |
Jan 17, 2025 | 7,582.000 | 7,582.000 | 7,582.000 | 7,582.000 | 1.65% |
Jan 16, 2025 | 7,459.000 | 7,459.000 | 7,459.000 | 7,459.000 | 0.08% |
Jan 15, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.80% |
Jan 30, 2025 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | -1.42% |
Jan 29, 2025 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | -1.09% |
Jan 28, 2025 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 0.59% |
Jan 27, 2025 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | 0.47% |
Jan 24, 2025 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | 0.75% |
Jan 23, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | -1.64% |
Jan 22, 2025 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | 1.89% |
Jan 21, 2025 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | -0.01% |
Jan 20, 2025 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | -0.41% |
Jan 17, 2025 | 7,582.000 | 7,582.000 | 7,582.000 | 7,582.000 | 1.65% |
Jan 16, 2025 | 7,459.000 | 7,459.000 | 7,459.000 | 7,459.000 | 0.08% |
Jan 15, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | 0.76% |
Jan 14, 2025 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | -1.31% |
Jan 10, 2025 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | -0.03% |
Jan 09, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.25% |
Jan 08, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.76% |
Jan 07, 2025 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | -1.71% |
Jan 06, 2025 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.74% |
Highest: 7,705.000 | Lowest: 7,397.000 | Difference: 308.000 | Average: 7,567.467 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review