Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3,945.000 | 3,945.000 | 3,945.000 | 3,945.000 | -0.20% |
Jan 08, 2025 | 3,953.000 | 3,953.000 | 3,953.000 | 3,953.000 | -0.18% |
Jan 07, 2025 | 3,960.000 | 3,960.000 | 3,960.000 | 3,960.000 | -0.05% |
Jan 06, 2025 | 3,962.000 | 3,962.000 | 3,962.000 | 3,962.000 | 0.23% |
Dec 30, 2024 | 3,953.000 | 3,953.000 | 3,953.000 | 3,953.000 | -0.05% |
Dec 27, 2024 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | -0.03% |
Dec 26, 2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | 0.03% |
Dec 25, 2024 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | -0.03% |
Dec 24, 2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | 0.03% |
Dec 23, 2024 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | -0.05% |
Dec 20, 2024 | 3,957.000 | 3,957.000 | 3,957.000 | 3,957.000 | -0.70% |
Dec 19, 2024 | 3,985.000 | 3,985.000 | 3,985.000 | 3,985.000 | -0.10% |
Dec 18, 2024 | 3,989.000 | 3,989.000 | 3,989.000 | 3,989.000 | -0.08% |
Dec 17, 2024 | 3,992.000 | 3,992.000 | 3,992.000 | 3,992.000 | -0.27% |
Dec 16, 2024 | 4,003.000 | 4,003.000 | 4,003.000 | 4,003.000 | -0.10% |
Dec 13, 2024 | 4,007.000 | 4,007.000 | 4,007.000 | 4,007.000 | 0.10% |
Dec 12, 2024 | 4,003.000 | 4,003.000 | 4,003.000 | 4,003.000 | 0.18% |
Dec 11, 2024 | 3,996.000 | 3,996.000 | 3,996.000 | 3,996.000 | -0.05% |
Dec 10, 2024 | 3,998.000 | 3,998.000 | 3,998.000 | 3,998.000 | 0.10% |
Highest: 4,007.000 | Lowest: 3,945.000 | Difference: 62.000 | Average: 3,972.632 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review