
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7,747.000 | 7,747.000 | 7,747.000 | 7,747.000 | -1.60% |
Apr 03, 2025 | 7,873.000 | 7,873.000 | 7,976.000 | 7,873.000 | -1.29% |
Apr 02, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,968.000 | 0.10% |
Apr 01, 2025 | 7,968.000 | 7,968.000 | 7,968.000 | 7,957.000 | 0.14% |
Mar 31, 2025 | 7,957.000 | 7,957.000 | 8,041.000 | 7,957.000 | -1.04% |
Mar 28, 2025 | 8,041.000 | 8,041.000 | 8,041.000 | 8,021.000 | 0.25% |
Mar 27, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,010.000 | 0.14% |
Mar 26, 2025 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | -0.46% |
Mar 25, 2025 | 8,047.000 | 8,047.000 | 8,047.000 | 7,986.000 | 0.76% |
Mar 24, 2025 | 7,986.000 | 7,986.000 | 7,986.000 | 7,944.000 | 0.53% |
Mar 21, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -0.59% |
Mar 19, 2025 | 7,991.000 | 7,991.000 | 7,991.000 | 7,975.000 | 0.20% |
Mar 18, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | 0.49% |
Mar 17, 2025 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | 0.38% |
Mar 14, 2025 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | -0.03% |
Mar 13, 2025 | 7,908.000 | 7,908.000 | 7,908.000 | 7,908.000 | 0.20% |
Mar 12, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | 0.88% |
Mar 11, 2025 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | -0.56% |
Mar 10, 2025 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | -0.43% |
Mar 07, 2025 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | -0.79% |
Highest: 8,047.000 | Lowest: 7,747.000 | Difference: 300.000 | Average: 7,938.450 | Change %: -2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review