Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 4,151.000 | 4,151.000 | 4,151.000 | 4,151.000 | 0.07% |
Dec 23, 2024 | 4,148.000 | 4,148.000 | 4,148.000 | 4,148.000 | -0.22% |
Dec 20, 2024 | 4,157.000 | 4,157.000 | 4,157.000 | 4,157.000 | 1.07% |
Dec 19, 2024 | 4,113.000 | 4,113.000 | 4,113.000 | 4,113.000 | 0.00% |
Dec 18, 2024 | 4,113.000 | 4,113.000 | 4,113.000 | 4,113.000 | -0.65% |
Dec 17, 2024 | 4,140.000 | 4,140.000 | 4,140.000 | 4,140.000 | -0.07% |
Dec 16, 2024 | 4,143.000 | 4,143.000 | 4,143.000 | 4,143.000 | 0.41% |
Dec 13, 2024 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | 0.07% |
Dec 12, 2024 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.41% |
Dec 11, 2024 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | 0.29% |
Dec 10, 2024 | 4,094.000 | 4,094.000 | 4,094.000 | 4,094.000 | 1.19% |
Dec 09, 2024 | 4,046.000 | 4,046.000 | 4,046.000 | 4,046.000 | -0.07% |
Dec 06, 2024 | 4,049.000 | 4,049.000 | 4,049.000 | 4,049.000 | 0.17% |
Dec 05, 2024 | 4,042.000 | 4,042.000 | 4,042.000 | 4,042.000 | 0.50% |
Dec 04, 2024 | 4,022.000 | 4,022.000 | 4,022.000 | 4,022.000 | -0.10% |
Dec 03, 2024 | 4,026.000 | 4,026.000 | 4,026.000 | 4,026.000 | -0.37% |
Dec 02, 2024 | 4,041.000 | 4,041.000 | 4,041.000 | 4,041.000 | -0.20% |
Nov 29, 2024 | 4,049.000 | 4,049.000 | 4,049.000 | 4,049.000 | -0.81% |
Nov 28, 2024 | 4,082.000 | 4,082.000 | 4,082.000 | 4,082.000 | -0.56% |
Nov 27, 2024 | 4,105.000 | 4,105.000 | 4,105.000 | 4,105.000 | -0.99% |
Nov 26, 2024 | 4,146.000 | 4,146.000 | 4,146.000 | 4,146.000 | -0.07% |
Nov 25, 2024 | 4,149.000 | 4,149.000 | 4,149.000 | 4,149.000 | 0.14% |
Highest: 4,157.000 | Lowest: 4,022.000 | Difference: 135.000 | Average: 4,098.682 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review