Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 0.85% |
Dec 23, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 0.47% |
Dec 20, 2024 | 90.96 | 90.96 | 90.96 | 90.96 | 0.79% |
Dec 19, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 0.30% |
Dec 18, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | -3.08% |
Dec 17, 2024 | 92.84 | 92.84 | 92.84 | 92.84 | -0.46% |
Dec 16, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 0.41% |
Dec 13, 2024 | 92.89 | 92.89 | 92.89 | 92.89 | -0.84% |
Dec 12, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | -0.18% |
Dec 11, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 0.90% |
Dec 10, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 0.27% |
Dec 09, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | -0.28% |
Dec 06, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 0.39% |
Dec 05, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | -0.14% |
Dec 04, 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 0.12% |
Dec 03, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | -0.09% |
Dec 02, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 0.62% |
Nov 29, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 0.28% |
Nov 27, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | -0.18% |
Nov 26, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 0.30% |
Highest: 93.85 | Lowest: 89.98 | Difference: 3.87 | Average: 92.36 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review