![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 343.310 | 343.310 | 343.310 | 343.310 | 0.85% |
Jul 02, 2024 | 340.430 | 340.430 | 340.430 | 340.430 | -0.67% |
Jul 01, 2024 | 342.740 | 342.740 | 342.740 | 342.740 | -0.22% |
Jun 28, 2024 | 343.510 | 343.510 | 343.510 | 343.510 | 0.28% |
Jun 27, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | 0.38% |
Jun 26, 2024 | 341.240 | 341.240 | 341.240 | 341.240 | -0.32% |
Jun 25, 2024 | 342.330 | 342.330 | 342.330 | 342.330 | -0.49% |
Jun 24, 2024 | 344.010 | 344.010 | 344.010 | 344.010 | 0.87% |
Jun 21, 2024 | 341.050 | 341.050 | 341.050 | 341.050 | -0.48% |
Jun 20, 2024 | 342.680 | 342.680 | 342.680 | 342.680 | 0.18% |
Jun 18, 2024 | 342.060 | 342.060 | 342.060 | 342.060 | 0.86% |
Jun 17, 2024 | 339.130 | 339.130 | 339.130 | 339.130 | -0.25% |
Jun 14, 2024 | 339.990 | 339.990 | 339.990 | 339.990 | -0.85% |
Jun 13, 2024 | 342.920 | 342.920 | 342.920 | 342.920 | -0.80% |
Jun 12, 2024 | 345.670 | 345.670 | 345.670 | 345.670 | 2.22% |
Jun 11, 2024 | 338.160 | 338.160 | 338.160 | 338.160 | -0.02% |
Jun 10, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | -0.59% |
Jun 07, 2024 | 340.260 | 340.260 | 340.260 | 340.260 | -0.56% |
Jun 06, 2024 | 342.160 | 342.160 | 342.160 | 342.160 | 1.04% |
Jun 05, 2024 | 338.630 | 338.630 | 338.630 | 338.630 | 0.25% |
Jun 04, 2024 | 337.770 | 337.770 | 337.770 | 337.770 | -0.54% |
Highest: 345.670 | Lowest: 337.770 | Difference: 7.900 | Average: 341.373 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review