
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 364.540 | 364.540 | 364.540 | 364.540 | 0.07% |
Feb 20, 2025 | 364.290 | 364.290 | 364.290 | 364.290 | 0.03% |
Feb 19, 2025 | 364.170 | 364.170 | 364.170 | 364.170 | -0.46% |
Feb 18, 2025 | 365.840 | 365.840 | 365.840 | 365.840 | -0.35% |
Feb 14, 2025 | 367.110 | 367.110 | 367.110 | 367.110 | 0.77% |
Feb 13, 2025 | 364.300 | 364.300 | 364.300 | 364.300 | 1.02% |
Feb 12, 2025 | 360.610 | 360.610 | 360.610 | 360.610 | -0.80% |
Feb 11, 2025 | 363.510 | 363.510 | 363.510 | 363.510 | 0.04% |
Feb 10, 2025 | 363.360 | 363.360 | 363.360 | 363.360 | -0.85% |
Feb 07, 2025 | 366.460 | 366.460 | 366.460 | 366.460 | 0.06% |
Feb 06, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | 0.84% |
Feb 05, 2025 | 363.180 | 363.180 | 363.180 | 363.180 | 0.47% |
Feb 04, 2025 | 361.490 | 361.490 | 361.490 | 361.490 | 1.31% |
Feb 03, 2025 | 356.810 | 356.810 | 356.810 | 356.810 | -2.59% |
Jan 31, 2025 | 366.310 | 366.310 | 366.310 | 366.310 | 0.25% |
Jan 30, 2025 | 365.400 | 365.400 | 365.400 | 365.400 | 0.82% |
Jan 29, 2025 | 362.440 | 362.440 | 362.440 | 362.440 | 0.29% |
Jan 28, 2025 | 361.390 | 361.390 | 361.390 | 361.390 | -0.17% |
Jan 27, 2025 | 362.020 | 362.020 | 362.020 | 362.020 | -0.63% |
Jan 24, 2025 | 364.300 | 364.300 | 364.300 | 364.300 | 1.01% |
Jan 23, 2025 | 360.640 | 360.640 | 360.640 | 360.640 | -0.66% |
Jan 22, 2025 | 363.040 | 363.040 | 363.040 | 363.040 | 1.09% |
Highest: 367.110 | Lowest: 356.810 | Difference: 10.300 | Average: 363.520 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review