Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 345.720 | 345.720 | 345.720 | 345.720 | -0.77% |
Dec 19, 2024 | 348.390 | 348.390 | 348.390 | 348.390 | -3.24% |
Dec 18, 2024 | 360.070 | 360.070 | 360.070 | 360.070 | -0.29% |
Dec 17, 2024 | 361.120 | 361.120 | 361.120 | 361.120 | -0.38% |
Dec 16, 2024 | 362.510 | 362.510 | 362.510 | 362.510 | 0.13% |
Dec 13, 2024 | 362.030 | 362.030 | 362.030 | 362.030 | -0.56% |
Dec 12, 2024 | 364.060 | 364.060 | 364.060 | 364.060 | -0.24% |
Dec 11, 2024 | 364.950 | 364.950 | 364.950 | 364.950 | 0.25% |
Dec 10, 2024 | 364.040 | 364.040 | 364.040 | 364.040 | -1.31% |
Dec 09, 2024 | 368.880 | 368.880 | 368.880 | 368.880 | 0.26% |
Dec 06, 2024 | 367.920 | 367.920 | 367.920 | 367.920 | 0.27% |
Dec 05, 2024 | 366.940 | 366.940 | 366.940 | 366.940 | 0.05% |
Dec 04, 2024 | 366.750 | 366.750 | 366.750 | 366.750 | 0.61% |
Dec 03, 2024 | 364.510 | 364.510 | 364.510 | 364.510 | 0.30% |
Dec 02, 2024 | 363.430 | 363.430 | 363.430 | 363.430 | -0.06% |
Nov 29, 2024 | 363.640 | 363.640 | 363.640 | 363.640 | 0.06% |
Nov 27, 2024 | 363.410 | 363.410 | 363.410 | 363.410 | 0.03% |
Nov 26, 2024 | 363.310 | 363.310 | 363.310 | 363.310 | -0.29% |
Nov 25, 2024 | 364.370 | 364.370 | 364.370 | 364.370 | 1.40% |
Highest: 368.880 | Lowest: 345.720 | Difference: 23.160 | Average: 362.424 | Change %: -3.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review