
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
Mar 05, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
Mar 04, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
Mar 03, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
Feb 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
Feb 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
Feb 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
Feb 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
Feb 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
Feb 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
Feb 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
Feb 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |
Mar 06, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
Mar 05, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
Mar 04, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
Mar 03, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
Feb 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
Feb 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
Feb 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
Feb 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
Feb 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
Feb 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
Feb 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
Feb 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
Feb 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
Feb 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
Feb 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -0.68% |
Feb 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
Feb 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% |
Feb 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
Highest: 10.24 | Lowest: 10.00 | Difference: 0.24 | Average: 10.11 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review