
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
Feb 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
Feb 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
Feb 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 2.44% |
Feb 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -1.41% |
Feb 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
Feb 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
Feb 07, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -1.50% |
Feb 06, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
Feb 05, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.71% |
Feb 04, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
Feb 03, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
Jan 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
Jan 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
Jan 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
Jan 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
Jan 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
Jan 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% |
Jan 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% |
Jan 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
Jan 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
Highest: 17.32 | Lowest: 16.78 | Difference: 0.54 | Average: 17.01 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review