Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
Jan 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
Jan 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
Jan 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
Jan 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
Jan 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
Jan 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.32% |
Jan 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% |
Jan 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
Jan 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% |
Jan 08, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
Jan 07, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | -2.41% |
Jan 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
Jan 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
Jan 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
Jan 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
Jan 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
Jan 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
Jan 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.32% |
Jan 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% |
Jan 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
Jan 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% |
Jan 08, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
Jan 07, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
Jan 06, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
Jan 03, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
Jan 02, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
Dec 31, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
Dec 30, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
Dec 27, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
Highest: 8.71 | Lowest: 8.33 | Difference: 0.38 | Average: 8.50 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review