Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
Nov 21, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
Nov 20, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
Nov 19, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
Nov 18, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
Nov 15, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.82% |
Nov 14, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
Nov 13, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
Nov 12, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -1.40% |
Nov 11, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
Nov 08, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
Nov 07, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
Nov 06, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
Nov 05, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% |
Nov 04, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
Nov 01, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
Oct 31, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -1.06% |
Oct 30, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
Oct 29, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
Oct 28, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
Oct 25, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
Oct 24, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
Oct 23, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
Highest: 8.58 | Lowest: 8.41 | Difference: 0.17 | Average: 8.49 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review