Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.00% |
Nov 12, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
Nov 11, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
Nov 08, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
Nov 07, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
Nov 06, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 2.71% |
Nov 05, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
Nov 04, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
Nov 01, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
Oct 31, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -2.06% |
Oct 30, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
Oct 29, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
Oct 28, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
Oct 25, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
Oct 24, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
Oct 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
Oct 22, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
Oct 21, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
Oct 18, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
Oct 17, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% |
Oct 16, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
Oct 15, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
Oct 14, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
Highest: 13.09 | Lowest: 12.38 | Difference: 0.71 | Average: 12.75 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review