Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -1.83% |
Jan 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.90% |
Jan 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
Jan 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 1.93% |
Jan 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
Jan 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
Jan 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
Jan 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -2.47% |
Jan 08, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
Jan 07, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
Jan 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -1.48% |
Jan 03, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 1.23% |
Jan 02, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.84% |
Dec 31, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |
Dec 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
Dec 27, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -1.06% |
Dec 26, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% |
Dec 24, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.92% |
Dec 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% |
Highest: 26.80 | Lowest: 25.24 | Difference: 1.56 | Average: 26.07 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review