

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
Feb 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
Feb 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
Feb 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.30% |
Feb 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
Feb 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
Feb 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.00% |
Feb 07, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
Feb 06, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
Feb 05, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
Feb 04, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
Feb 03, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
Jan 31, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
Jan 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1.37% |
Jan 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -1.45% |
Jan 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -0.88% |
Jan 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
Jan 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
Jan 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
Jan 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | -1.86% |
Jan 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 1.94% |
Highest: 21.88 | Lowest: 21.13 | Difference: 0.75 | Average: 21.56 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review