Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 3.08% |
Nov 05, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.49% |
Nov 04, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
Nov 01, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
Oct 31, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
Oct 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
Oct 29, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
Oct 28, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
Oct 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
Oct 24, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
Oct 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
Oct 22, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
Oct 21, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -1.11% |
Oct 18, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
Oct 17, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
Oct 16, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
Oct 15, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
Oct 14, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
Oct 11, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
Oct 10, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
Oct 09, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
Oct 08, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
Oct 07, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
Highest: 15.41 | Lowest: 14.65 | Difference: 0.76 | Average: 15.01 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review