Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
Nov 21, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
Nov 20, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
Nov 19, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Nov 18, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
Nov 15, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -1.17% |
Nov 14, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
Nov 13, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
Nov 12, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
Nov 11, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
Nov 08, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.00% |
Nov 07, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
Nov 06, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 3.08% |
Nov 05, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.49% |
Nov 04, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
Nov 01, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
Oct 31, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
Oct 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
Oct 29, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
Oct 28, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
Oct 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
Oct 24, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
Oct 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
Highest: 15.57 | Lowest: 14.65 | Difference: 0.92 | Average: 15.13 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review