Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2018 | 10.167 | 10.170 | 10.170 | 10.167 | -0.13% |
Oct 30, 2018 | 10.180 | 10.180 | 10.180 | 10.180 | -0.20% |
Oct 29, 2018 | 10.200 | 10.200 | 10.200 | 10.200 | -0.10% |
Oct 26, 2018 | 10.210 | 10.210 | 10.210 | 10.210 | 0.20% |
Oct 25, 2018 | 10.190 | 10.190 | 10.190 | 10.190 | -0.10% |
Oct 24, 2018 | 10.200 | 10.200 | 10.200 | 10.200 | 0.29% |
Oct 23, 2018 | 10.170 | 10.170 | 10.170 | 10.170 | 0.10% |
Oct 22, 2018 | 10.160 | 10.160 | 10.160 | 10.160 | 0.00% |
Oct 19, 2018 | 10.160 | 10.160 | 10.160 | 10.160 | -0.10% |
Oct 18, 2018 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Oct 17, 2018 | 10.170 | 10.170 | 10.170 | 10.170 | -0.20% |
Oct 16, 2018 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Oct 15, 2018 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Oct 12, 2018 | 10.190 | 10.190 | 10.190 | 10.190 | -0.10% |
Oct 11, 2018 | 10.200 | 10.200 | 10.200 | 10.200 | 0.20% |
Oct 10, 2018 | 10.180 | 10.180 | 10.180 | 10.180 | 0.00% |
Oct 09, 2018 | 10.180 | 10.180 | 10.180 | 10.180 | 0.20% |
Oct 08, 2018 | 10.160 | 10.160 | 10.160 | 10.160 | 0.00% |
Oct 05, 2018 | 10.160 | 10.160 | 10.160 | 10.160 | -0.20% |
Oct 04, 2018 | 10.180 | 10.180 | 10.180 | 10.180 | -0.29% |
Oct 03, 2018 | 10.210 | 10.210 | 10.210 | 10.210 | -0.39% |
Oct 02, 2018 | 10.250 | 10.250 | 10.250 | 10.250 | 0.10% |
Oct 01, 2018 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
Sep 28, 2018 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Sep 27, 2018 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Sep 26, 2018 | 10.250 | 10.250 | 10.250 | 10.250 | 0.20% |
Sep 25, 2018 | 10.230 | 10.230 | 10.230 | 10.230 | 0.00% |
Sep 24, 2018 | 10.230 | 10.230 | 10.230 | 10.230 | -0.10% |
Sep 21, 2018 | 10.240 | 10.240 | 10.240 | 10.240 | 0.00% |
Sep 20, 2018 | 10.240 | 10.240 | 10.240 | 10.240 | 0.72% |
Highest: 10.250 | Lowest: 10.160 | Difference: 0.090 | Average: 10.200 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review