Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.12% |
Jan 15, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.50% |
Jan 14, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.13% |
Jan 13, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.25% |
Jan 10, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | -0.25% |
Jan 08, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -0.12% |
Jan 07, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
Jan 06, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.12% |
Jan 03, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.12% |
Jan 02, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.12% |
Dec 31, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Dec 30, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Dec 27, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Dec 26, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Dec 24, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.12% |
Dec 23, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.12% |
Dec 20, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.12% |
Dec 19, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.50% |
Dec 18, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.25% |
Highest: 8.050 | Lowest: 7.980 | Difference: 0.070 | Average: 8.021 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review