Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2018 | 8.71 | 8.71 | 8.71 | 8.71 | -0.16% |
Mar 22, 2018 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
Mar 21, 2018 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Mar 20, 2018 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Mar 19, 2018 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
Mar 16, 2018 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% |
Mar 15, 2018 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
Mar 14, 2018 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
Mar 13, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
Mar 12, 2018 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00% |
Mar 09, 2018 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
Mar 08, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
Mar 07, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
Mar 06, 2018 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
Mar 05, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
Mar 02, 2018 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
Mar 01, 2018 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
Feb 28, 2018 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
Feb 27, 2018 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Feb 26, 2018 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
Feb 23, 2018 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% |
Feb 22, 2018 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
Feb 21, 2018 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Feb 20, 2018 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Feb 16, 2018 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
Feb 15, 2018 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
Feb 14, 2018 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Feb 13, 2018 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
Feb 12, 2018 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
Feb 09, 2018 | 8.76 | 8.76 | 8.76 | 8.76 | 0.62% |
Highest: 8.83 | Lowest: 8.71 | Difference: 0.12 | Average: 8.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review