Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 894.361 | 894.361 | 894.361 | 894.361 | -0.31% |
Dec 18, 2024 | 897.158 | 897.158 | 897.158 | 897.158 | -0.43% |
Dec 17, 2024 | 901.067 | 901.067 | 901.067 | 901.067 | -0.04% |
Dec 16, 2024 | 901.437 | 901.437 | 901.437 | 901.437 | 0.10% |
Dec 13, 2024 | 900.564 | 900.564 | 900.564 | 900.564 | -0.30% |
Dec 12, 2024 | 903.249 | 903.249 | 903.249 | 903.249 | -0.33% |
Dec 11, 2024 | 906.196 | 906.196 | 906.196 | 906.196 | -0.11% |
Dec 10, 2024 | 907.176 | 907.176 | 907.176 | 907.176 | 0.04% |
Dec 09, 2024 | 906.836 | 906.836 | 906.836 | 906.836 | -0.10% |
Dec 06, 2024 | 907.712 | 907.712 | 907.712 | 907.712 | 0.20% |
Dec 05, 2024 | 905.930 | 905.930 | 905.930 | 905.930 | -0.02% |
Dec 04, 2024 | 906.077 | 906.077 | 906.077 | 906.077 | 0.19% |
Dec 03, 2024 | 904.359 | 904.359 | 904.359 | 904.359 | -0.06% |
Dec 02, 2024 | 904.877 | 904.877 | 904.877 | 904.877 | 0.17% |
Nov 29, 2024 | 903.364 | 903.364 | 903.364 | 903.364 | 0.31% |
Nov 28, 2024 | 900.590 | 900.590 | 900.590 | 900.590 | 0.09% |
Nov 27, 2024 | 899.756 | 899.756 | 899.756 | 899.756 | 0.18% |
Nov 26, 2024 | 898.164 | 898.164 | 898.164 | 898.164 | -0.13% |
Nov 25, 2024 | 899.365 | 899.365 | 899.365 | 899.365 | 0.61% |
Highest: 907.712 | Lowest: 894.361 | Difference: 13.351 | Average: 902.539 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review