
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 906.689 | 906.689 | 906.689 | 906.689 | 0.27% |
Feb 27, 2025 | 904.248 | 904.248 | 904.248 | 904.248 | 0.00% |
Feb 26, 2025 | 904.218 | 904.218 | 904.218 | 904.218 | 0.13% |
Feb 25, 2025 | 903.088 | 903.088 | 903.088 | 903.088 | 0.36% |
Feb 24, 2025 | 899.811 | 899.811 | 899.811 | 899.811 | 0.14% |
Feb 21, 2025 | 898.585 | 898.585 | 898.585 | 898.585 | 0.32% |
Feb 20, 2025 | 895.688 | 895.688 | 895.688 | 895.688 | 0.06% |
Feb 19, 2025 | 895.138 | 895.138 | 895.138 | 895.138 | 0.04% |
Feb 18, 2025 | 894.757 | 894.757 | 894.757 | 894.757 | -0.40% |
Feb 17, 2025 | 898.341 | 898.341 | 898.341 | 898.341 | 0.23% |
Feb 14, 2025 | 896.313 | 896.313 | 896.313 | 896.313 | 0.10% |
Feb 13, 2025 | 895.392 | 895.392 | 895.392 | 895.392 | 0.41% |
Feb 12, 2025 | 891.695 | 891.695 | 891.695 | 891.695 | -0.37% |
Feb 11, 2025 | 894.967 | 894.967 | 894.967 | 894.967 | -0.18% |
Feb 10, 2025 | 896.567 | 896.567 | 896.567 | 896.567 | 0.05% |
Feb 07, 2025 | 896.080 | 896.080 | 896.080 | 896.080 | -0.21% |
Feb 06, 2025 | 897.965 | 897.965 | 897.965 | 897.965 | -0.02% |
Feb 05, 2025 | 898.170 | 898.170 | 898.170 | 898.170 | 0.33% |
Feb 04, 2025 | 895.174 | 895.174 | 895.174 | 895.174 | 0.06% |
Highest: 906.689 | Lowest: 891.695 | Difference: 14.994 | Average: 898.047 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review