Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2018 | 6.59 | 6.59 | 6.59 | 6.59 | 0.53% |
Mar 22, 2018 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
Mar 21, 2018 | 6.58 | 6.58 | 6.58 | 6.58 | 1.08% |
Mar 20, 2018 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
Mar 19, 2018 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% |
Mar 16, 2018 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
Mar 15, 2018 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
Mar 14, 2018 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
Mar 13, 2018 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
Mar 12, 2018 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
Mar 09, 2018 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% |
Mar 08, 2018 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
Mar 07, 2018 | 6.60 | 6.60 | 6.60 | 6.60 | -1.05% |
Mar 06, 2018 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
Mar 05, 2018 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
Mar 02, 2018 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Mar 01, 2018 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Feb 28, 2018 | 6.61 | 6.61 | 6.61 | 6.61 | -0.60% |
Feb 27, 2018 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% |
Feb 26, 2018 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
Feb 23, 2018 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
Feb 22, 2018 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
Feb 21, 2018 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
Feb 20, 2018 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
Feb 16, 2018 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Feb 15, 2018 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
Feb 14, 2018 | 6.59 | 6.59 | 6.59 | 6.59 | 1.54% |
Feb 13, 2018 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
Feb 12, 2018 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
Feb 09, 2018 | 6.41 | 6.41 | 6.41 | 6.41 | -2.81% |
Highest: 6.70 | Lowest: 6.41 | Difference: 0.29 | Average: 6.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review