

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
Feb 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
Feb 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
Feb 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
Feb 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
Feb 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
Feb 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
Feb 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
Feb 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.30% |
Feb 07, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
Feb 06, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% |
Feb 05, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% |
Feb 04, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
Feb 03, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.32% |
Jan 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
Jan 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
Jan 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
Jan 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
Jan 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | -1.46% |
Jan 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
Jan 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
Highest: 13.60 | Lowest: 12.78 | Difference: 0.82 | Average: 13.17 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review