Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
Jan 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
Jan 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | -1.47% |
Jan 24, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% |
Jan 23, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
Jan 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
Jan 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
Jan 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00% |
Jan 16, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
Jan 15, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% |
Jan 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
Jan 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
Jan 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 2.90% |
Jan 08, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% |
Jan 07, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
Jan 06, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
Jan 03, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
Jan 02, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% |
Dec 31, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
Dec 30, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
Highest: 6.86 | Lowest: 6.49 | Difference: 0.37 | Average: 6.70 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review