
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
Feb 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
Feb 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
Feb 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
Feb 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
Feb 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
Feb 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
Feb 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
Feb 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
Feb 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
Feb 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
Feb 07, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
Feb 06, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
Feb 05, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
Feb 04, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
Feb 03, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
Jan 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
Jan 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
Jan 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Jan 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
Jan 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
Highest: 11.20 | Lowest: 10.98 | Difference: 0.22 | Average: 11.08 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review