Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
Jan 02, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
Dec 31, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% |
Dec 30, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
Dec 27, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
Dec 26, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% |
Dec 24, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
Dec 23, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% |
Dec 20, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% |
Dec 19, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
Dec 18, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
Dec 17, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
Dec 16, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
Dec 13, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
Dec 12, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
Dec 11, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
Dec 10, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
Dec 09, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00% |
Dec 06, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
Dec 05, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% |
Dec 04, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
Highest: 6.63 | Lowest: 6.39 | Difference: 0.24 | Average: 6.50 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review