

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 21,555.000 | 21,555.000 | 21,555.000 | 21,555.000 | -0.40% |
Apr 01, 2025 | 21,641.000 | 21,641.000 | 21,662.000 | 21,641.000 | -0.10% |
Mar 31, 2025 | 21,662.000 | 21,662.000 | 21,662.000 | 21,662.000 | -3.67% |
Mar 28, 2025 | 22,488.000 | 22,488.000 | 22,796.000 | 22,488.000 | -1.35% |
Mar 27, 2025 | 22,796.000 | 22,796.000 | 22,820.000 | 22,796.000 | -0.11% |
Mar 26, 2025 | 22,820.000 | 22,820.000 | 22,820.000 | 22,680.000 | 0.62% |
Mar 25, 2025 | 22,680.000 | 22,680.000 | 22,680.000 | 22,680.000 | 0.15% |
Mar 24, 2025 | 22,647.000 | 22,647.000 | 22,647.000 | 22,647.000 | -0.44% |
Mar 21, 2025 | 22,746.000 | 22,746.000 | 22,746.000 | 22,746.000 | 0.30% |
Mar 19, 2025 | 22,677.000 | 22,677.000 | 22,677.000 | 22,608.000 | 0.31% |
Mar 18, 2025 | 22,608.000 | 22,608.000 | 22,608.000 | 22,248.000 | 1.62% |
Mar 17, 2025 | 22,248.000 | 22,248.000 | 22,248.000 | 22,248.000 | 1.08% |
Mar 14, 2025 | 22,011.000 | 22,011.000 | 22,011.000 | 22,011.000 | 0.70% |
Mar 13, 2025 | 21,859.000 | 21,859.000 | 21,859.000 | 21,859.000 | 0.15% |
Mar 12, 2025 | 21,826.000 | 21,826.000 | 21,826.000 | 21,826.000 | 0.94% |
Mar 11, 2025 | 21,623.000 | 21,623.000 | 21,623.000 | 21,623.000 | -1.12% |
Mar 10, 2025 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | -0.33% |
Mar 07, 2025 | 21,939.000 | 21,939.000 | 21,939.000 | 21,939.000 | -1.69% |
Mar 06, 2025 | 22,317.000 | 22,317.000 | 22,317.000 | 22,317.000 | 1.18% |
Mar 05, 2025 | 22,056.000 | 22,056.000 | 22,056.000 | 22,056.000 | 0.25% |
Mar 04, 2025 | 22,000.000 | 22,000.000 | 22,000.000 | 22,000.000 | -1.18% |
Mar 03, 2025 | 22,262.000 | 22,262.000 | 22,262.000 | 22,262.000 | 1.43% |
Highest: 22,820.000 | Lowest: 21,555.000 | Difference: 1,265.000 | Average: 22,196.727 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review