![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
![Frank Frank](https://d9-invdn-com.investing.com/company_logo/c7affa6b15427c7775f1c529436a2938.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 22,293.000 | 22,293.000 | 22,293.000 | 22,293.000 | 0.38% |
Feb 05, 2025 | 22,208.000 | 22,208.000 | 22,208.000 | 22,208.000 | 0.17% |
Feb 04, 2025 | 22,171.000 | 22,171.000 | 22,171.000 | 22,171.000 | 0.75% |
Feb 03, 2025 | 22,005.000 | 22,005.000 | 22,005.000 | 22,005.000 | -2.40% |
Jan 31, 2025 | 22,546.000 | 22,546.000 | 22,546.000 | 22,546.000 | 0.12% |
Jan 30, 2025 | 22,519.000 | 22,519.000 | 22,519.000 | 22,519.000 | 0.09% |
Jan 29, 2025 | 22,498.000 | 22,498.000 | 22,498.000 | 22,498.000 | 0.68% |
Jan 28, 2025 | 22,346.000 | 22,346.000 | 22,346.000 | 22,346.000 | 0.12% |
Jan 27, 2025 | 22,319.000 | 22,319.000 | 22,319.000 | 22,319.000 | -0.20% |
Jan 24, 2025 | 22,364.000 | 22,364.000 | 22,364.000 | 22,364.000 | 0.32% |
Jan 23, 2025 | 22,293.000 | 22,293.000 | 22,293.000 | 22,293.000 | 0.70% |
Jan 22, 2025 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | 0.72% |
Jan 21, 2025 | 21,980.000 | 21,980.000 | 21,980.000 | 21,980.000 | -0.09% |
Jan 20, 2025 | 22,000.000 | 22,000.000 | 22,000.000 | 22,000.000 | 1.15% |
Jan 17, 2025 | 21,749.000 | 21,749.000 | 21,749.000 | 21,749.000 | -0.17% |
Jan 16, 2025 | 21,785.000 | 21,785.000 | 21,785.000 | 21,785.000 | 0.15% |
Jan 15, 2025 | 21,752.000 | 21,752.000 | 21,752.000 | 21,752.000 | 0.48% |
Jan 14, 2025 | 21,649.000 | 21,649.000 | 21,649.000 | 21,649.000 | -1.56% |
Jan 10, 2025 | 21,993.000 | 21,993.000 | 21,993.000 | 21,993.000 | -0.74% |
Jan 09, 2025 | 22,156.000 | 22,156.000 | 22,156.000 | 22,156.000 | -1.17% |
Highest: 22,546.000 | Lowest: 21,649.000 | Difference: 897.000 | Average: 22,138.250 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review