Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | 0.21% |
Dec 20, 2024 | 364.450 | 364.450 | 364.450 | 364.450 | 0.02% |
Dec 19, 2024 | 364.360 | 364.360 | 364.360 | 364.360 | 0.05% |
Dec 18, 2024 | 364.160 | 364.160 | 364.160 | 364.160 | 0.19% |
Dec 17, 2024 | 363.470 | 363.470 | 363.470 | 363.470 | -0.41% |
Dec 16, 2024 | 364.970 | 364.970 | 364.970 | 364.970 | -0.83% |
Dec 13, 2024 | 368.020 | 368.020 | 368.020 | 368.020 | 0.18% |
Dec 12, 2024 | 367.350 | 367.350 | 367.350 | 367.350 | 0.25% |
Dec 11, 2024 | 366.420 | 366.420 | 366.420 | 366.420 | -0.07% |
Dec 10, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | 0.34% |
Dec 09, 2024 | 365.430 | 365.430 | 365.430 | 365.430 | 0.25% |
Dec 06, 2024 | 364.520 | 364.520 | 364.520 | 364.520 | 0.12% |
Dec 05, 2024 | 364.080 | 364.080 | 364.080 | 364.080 | -0.15% |
Dec 04, 2024 | 364.630 | 364.630 | 364.630 | 364.630 | -0.33% |
Dec 03, 2024 | 365.820 | 365.820 | 365.820 | 365.820 | -0.21% |
Dec 02, 2024 | 366.580 | 366.580 | 366.580 | 366.580 | 0.79% |
Nov 29, 2024 | 363.700 | 363.700 | 363.700 | 363.700 | 0.04% |
Nov 27, 2024 | 363.570 | 363.570 | 363.570 | 363.570 | -0.59% |
Nov 26, 2024 | 365.710 | 365.710 | 365.710 | 365.710 | -0.23% |
Nov 25, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | 0.34% |
Highest: 368.020 | Lowest: 363.470 | Difference: 4.550 | Average: 365.285 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review